Petrochina - Lager Pris

Pris Chg Dag År Dato
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
600346 Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
601088 China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
601898 China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
601899 Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
883 CNOOC 20.30 0.54 2.73% 60.60% 2024-04-30
GAZP Gazprom 163.53 -0.50 -0.30% -8.11% 2024-04-30
LKOH Lukoil 8,099.50 -52.50 -0.64% 76.81% 2024-04-30
MOL MOL 3,010.00 -4.00 -0.13% 9.45% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.85 -0.35 -0.12% 72.21% 2024-04-30
ROSN Rosneft 582.30 -0.85 -0.15% 49.31% 2024-04-30
SNGS Surgutneftegas 35.07 -0.42 -1.18% 42.71% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30